Historic Stock Lookup

Week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 6.18 6.49 6.06 6.36 51,262
May 16, 2017 6.50 6.66 6.36 6.64 46,828
May 17, 2017 6.63 6.77 6.09 6.65 66,179
May 18, 2017 6.70 6.96 6.62 6.90 33,163
May 19, 2017 6.92 7.10 6.19 6.53 14,614
Year End Stock Prices

Year end CPIX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cumberland Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.