Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 6.78 6.80 6.59 6.69 11,228
Aug 15, 2017 6.64 6.66 6.55 6.59 13,843
Aug 16, 2017 6.59 6.67 6.44 6.63 19,189
Aug 17, 2017 6.66 6.73 6.26 6.73 33,622
Aug 18, 2017 6.67 6.91 6.62 6.90 7,464
Year End Stock Prices

Year end CPIX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cumberland Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.