Stock Price History

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 27.31 27.54 27.25 27.30 4,685,226
Mar 21, 2017 27.41 27.68 26.79 26.87 6,172,194
Mar 22, 2017 26.87 27.45 26.87 27.35 5,619,860

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.