Overview
Financial Reports
SEC Filings
Stock Information
Stock Quote and Chart
Stock Price History
Stock Split History
Corporate Governance
Investor Events
Contact Investor Relations
Shareholder Tools
Investor Relations FAQs
Corning At A Glance

Stock Price History


Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 17.70 18.10 17.70 18.08 5,867,059
Oct 21, 2014 18.28 18.57 18.23 18.53 8,099,853
Oct 22, 2014 18.60 18.75 18.40 18.41 7,514,480
Oct 23, 2014 18.65 18.85 18.58 18.68 5,304,953

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.