Stock Price History

Adjusted historic prices for the week of May 2, 2016
Date Open High Low Close Volume
May 2, 2016 18.74 18.94 18.70 18.81 8,493,829
May 3, 2016 18.62 18.69 18.45 18.62 9,115,238
May 4, 2016 18.54 18.63 18.21 18.37 7,729,682

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.