RSS FeedsStock Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 16.06 | 16.43 | 16.05 | 16.31 | 19,384,190 |
| May 21, 2013 | 16.30 | 16.32 | 16.01 | 16.19 | 14,824,152 |
| May 22, 2013 | 16.20 | 16.34 | 15.65 | 15.80 | 14,336,066 |
| May 23, 2013 | 15.36 | 15.79 | 15.23 | 15.75 | 13,630,849 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.