Stock Price History

Adjusted historic prices for the week of June 22, 2015
Date Open High Low Close Volume
Jun 22, 2015 21.11 21.14 20.91 21.06 7,942,210
Jun 23, 2015 21.03 21.06 20.88 20.97 6,724,920
Jun 24, 2015 20.87 20.98 20.56 20.77 13,667,482
Jun 25, 2015 20.90 20.92 20.52 20.55 8,793,983
Jun 26, 2015 20.51 20.60 20.33 20.33 14,401,700

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.