Stock Price History

Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 21.60 21.72 21.54 21.65 4,536,719
Jul 26, 2016 21.70 21.85 21.65 21.71 8,217,662
Jul 27, 2016 20.97 21.53 20.76 21.49 17,900,675
Jul 28, 2016 21.49 22.62 21.41 22.29 22,400,755

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.