Stock Price History

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 20.66 20.71 20.42 20.43 6,495,862
Jun 21, 2016 20.46 20.50 20.34 20.37 5,332,730
Jun 22, 2016 20.47 20.84 20.42 20.55 7,828,695
Jun 23, 2016 20.79 20.90 20.59 20.79 6,270,886
Jun 24, 2016 20.06 20.32 19.69 19.69 13,941,913

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.