Stock Price History

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 15.83 16.78 15.42 16.29 22,788,502
Aug 25, 2015 16.88 16.88 15.95 15.97 20,074,295
Aug 26, 2015 16.35 16.57 15.83 16.52 16,703,068
Aug 27, 2015 16.60 17.02 16.57 16.96 11,897,414
Aug 28, 2015 16.92 17.25 16.90 17.18 11,534,126

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.