Stock Price History
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
23.42 |
23.50 |
23.02 |
23.05 |
15,603,385 |
| Jul 1, 2008 |
22.75 |
23.05 |
22.49 |
22.60 |
24,738,425 |
| Jul 2, 2008 |
22.69 |
22.84 |
22.19 |
22.24 |
16,400,234 |
| Jul 3, 2008 |
22.42 |
22.58 |
22.04 |
22.39 |
9,719,694 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
