Stock Price History

RSS RSS Feeds

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 14.64 14.66 14.14 14.52 23,278,775
Nov 3, 2009 14.47 14.62 14.33 14.59 14,620,585
Nov 4, 2009 14.86 15.02 14.68 14.87 14,100,591
Nov 5, 2009 14.99 15.40 14.97 15.27 12,120,911
Nov 6, 2009 15.02 15.48 14.96 15.30 8,976,890

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.