Stock Price History

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 18.44 18.66 18.31 18.45 13,058,965
Jul 28, 2015 18.65 18.71 18.06 18.37 15,400,247
Jul 29, 2015 18.26 18.65 18.05 18.54 15,920,361
Jul 30, 2015 18.55 18.78 18.46 18.63 9,830,214

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.