Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
16.53 |
16.54 |
16.12 |
16.27 |
7,697,413 |
| Jun 30, 2009 |
16.40 |
16.48 |
15.86 |
16.06 |
14,659,039 |
| Jul 1, 2009 |
16.19 |
16.30 |
15.52 |
15.58 |
22,487,653 |
| Jul 2, 2009 |
15.35 |
15.50 |
15.02 |
15.14 |
15,516,518 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
RSS Feeds