Stock Price History

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 29.87 30.07 29.79 29.89 3,405,316
Oct 17, 2017 29.78 29.80 29.65 29.67 3,728,933
Oct 18, 2017 29.74 29.97 29.66 29.92 4,052,250

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.