Stock Price History

Adjusted historic prices for the week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 22.70 23.00 22.70 22.70 6,141,630
Sep 20, 2016 22.85 22.91 22.66 22.70 7,664,830
Sep 21, 2016 22.82 23.03 22.70 22.96 11,699,624
Sep 22, 2016 23.03 23.23 23.02 23.11 8,371,473
Sep 23, 2016 22.95 23.23 22.91 23.14 10,115,486

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.