Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
14.64 |
14.66 |
14.14 |
14.52 |
23,278,775 |
| Nov 3, 2009 |
14.47 |
14.62 |
14.33 |
14.59 |
14,620,585 |
| Nov 4, 2009 |
14.86 |
15.02 |
14.68 |
14.87 |
14,100,591 |
| Nov 5, 2009 |
14.99 |
15.40 |
14.97 |
15.27 |
12,120,911 |
| Nov 6, 2009 |
15.02 |
15.48 |
14.96 |
15.30 |
8,976,890 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
RSS Feeds