Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
16.75 |
16.95 |
16.63 |
16.85 |
15,283,659 |
| Nov 17, 2009 |
16.64 |
17.03 |
16.63 |
16.96 |
11,053,856 |
| Nov 18, 2009 |
16.92 |
17.22 |
16.77 |
16.85 |
13,972,791 |
| Nov 19, 2009 |
16.68 |
16.75 |
16.40 |
16.57 |
11,517,038 |
| Nov 20, 2009 |
16.50 |
16.54 |
16.37 |
16.41 |
9,484,594 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
RSS Feeds