Stock Price History

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 19.57 19.88 19.51 19.72 12,143,318
May 24, 2016 19.82 20.17 19.80 20.09 8,054,412
May 25, 2016 20.17 20.24 19.95 20.00 8,334,331
May 26, 2016 19.94 20.15 19.91 20.13 7,378,018
May 27, 2016 20.07 20.51 20.01 20.51 12,534,291

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.