Stock Price History

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 27.66 27.89 27.66 27.73 6,207,207
Feb 22, 2017 27.61 27.84 27.59 27.74 7,972,391
Feb 23, 2017 27.74 27.83 27.47 27.56 5,658,575
Feb 24, 2017 27.27 27.74 27.12 27.73 5,297,979

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.