Stock Price History

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 22.65 22.80 22.58 22.73 8,571,440
Aug 23, 2016 22.88 23.01 22.81 22.83 9,692,748
Aug 24, 2016 22.83 22.94 22.62 22.66 7,588,138
Aug 25, 2016 22.62 22.84 22.54 22.68 7,680,438

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.