Stock Price History

Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 23.42 23.50 23.02 23.05 15,603,385
Jul 1, 2008 22.75 23.05 22.49 22.60 24,738,425
Jul 2, 2008 22.69 22.84 22.19 22.24 16,400,234
Jul 3, 2008 22.42 22.58 22.04 22.39 9,719,694

Year End Stock Prices

Year end GLW stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corning Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.