 |
|
Amazing service - got my new TV in just 2 days! Thanks so much!!
Holly G, Asheville, NC
Write Your Own Review |
|
|
 |
| Conn's Inc. (NASD: CONN) |
1:14 PM ET on Jul 3, 2008 |
| Last Price |
Change |
Open |
Day High |
52-Week High |
15.10 |
0.60
(4.14%) |
14.85 |
15.99 |
32.19 |
| Volume |
Previous Close |
Day Low |
52-Week Low |
| 40,500 |
14.50 |
14.47 |
11.50 |
Historic Stock price Lookup - Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
16.94 |
16.97 |
15.90 |
16.07 |
549,911 |
| Jul 1, 2008 |
15.93 |
15.93 |
14.58 |
15.13 |
233,900 |
| Jul 2, 2008 |
15.09 |
15.43 |
14.23 |
14.50 |
151,330 |
| Jul 3, 2008 |
14.85 |
15.99 |
14.47 |
15.10 |
40,497 |
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by TurboFeed, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.
|
|
