Conn's

Better Prices, More Choices.

1-877-472-5422

You're currently on:

Stock Information

Conn's Inc. (NASDAQ: CONN) 4:00 PM ET on Nov 20, 2009
Last Price Change Open Day High 52-Week High
6.48
up   0.06  (0.94%) 6.39 6.59 17.67
Volume Previous Close Day Low 52-Week Low
126,800 6.42 6.32 4.64


Stock price graph
 


Historic Stock price Lookup - Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 6.71 6.87 6.55 6.62 271,694
Nov 17, 2009 6.62 6.69 6.45 6.54 177,849
Nov 18, 2009 6.60 6.70 6.48 6.52 161,968
Nov 19, 2009 6.58 6.68 6.41 6.42 149,269
Nov 20, 2009 6.39 6.59 6.32 6.48 126,765

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.