 |
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
63.08 |
63.88 |
62.77 |
63.88 |
368,897 |
| May 13, 2008 |
63.81 |
64.95 |
63.81 |
64.68 |
675,653 |
| May 14, 2008 |
65.10 |
66.44 |
64.68 |
65.72 |
1,009,419 |
| May 15, 2008 |
65.67 |
66.46 |
65.42 |
66.34 |
693,352 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rockwell Collins does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
