|Apr 17, 2017||6.00||6.30||5.95||6.10||35,207|
|Apr 18, 2017||6.00||6.15||6.00||6.00||5,597|
|Apr 19, 2017||6.08||6.10||6.00||6.10||5,714|
|Apr 20, 2017||6.10||6.10||6.00||6.00||11,861|
|Apr 21, 2017||5.87||6.05||5.87||6.05||14,685|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chembio Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.