|Mar 20, 2017||5.45||5.50||5.30||5.50||9,987|
|Mar 21, 2017||5.38||5.50||5.38||5.50||11,842|
|Mar 22, 2017||5.31||5.43||5.31||5.40||4,196|
|Mar 23, 2017||5.35||5.40||5.35||5.40||9,251|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chembio Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.