Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 6.20 6.20 6.00 6.20 17,583
Aug 15, 2017 6.10 6.10 6.06 6.10 7,821
Aug 16, 2017 6.10 6.15 6.10 6.15 11,124
Aug 17, 2017 6.05 6.05 6.00 6.05 4,610
Aug 18, 2017 6.00 6.15 5.84 6.15 31,251
Year End Stock Prices

Year end CEMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chembio Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print Page  |  Email Email Page