Week of July 9, 2018
Date Open High Low Close Volume
Jul 9, 2018 11.15 11.18 11.00 11.15 16,844
Jul 10, 2018 11.10 11.15 10.90 11.15 18,308
Jul 11, 2018 11.20 11.20 11.10 11.10 9,201
Jul 12, 2018 11.00 11.12 10.91 11.10 16,993
Jul 13, 2018 11.05 11.15 10.95 11.15 9,401
Year End Stock Prices

Year end CEMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chembio Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print Page  |  Email Email Page