Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 6.00 6.30 5.95 6.10 35,207
Apr 18, 2017 6.00 6.15 6.00 6.00 5,597
Apr 19, 2017 6.08 6.10 6.00 6.10 5,714
Apr 20, 2017 6.10 6.10 6.00 6.00 11,861
Apr 21, 2017 5.87 6.05 5.87 6.05 14,685
Year End Stock Prices

Year end CEMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chembio Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print Page  |  Email Email Page