Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
10.55 |
11.49 |
10.37 |
11.08 |
118,095 |
| Jun 30, 2009 |
11.08 |
11.45 |
11.00 |
11.15 |
96,007 |
| Jul 1, 2009 |
11.31 |
12.18 |
11.31 |
11.83 |
105,353 |
| Jul 2, 2009 |
11.52 |
11.68 |
10.76 |
10.76 |
129,285 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
