|
|
|
|
| |
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
12.22 |
12.38 |
11.60 |
12.06 |
111,187 |
| Nov 3, 2009 |
11.96 |
12.38 |
11.77 |
12.27 |
58,726 |
| Nov 4, 2009 |
12.37 |
12.37 |
11.87 |
12.10 |
70,615 |
| Nov 5, 2009 |
12.24 |
12.64 |
12.11 |
12.59 |
26,475 |
| Nov 6, 2009 |
12.42 |
12.45 |
12.01 |
12.11 |
60,974 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
