Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
25.15 |
25.20 |
24.70 |
24.84 |
337,300 |
| Sep 3, 2008 |
24.76 |
25.65 |
24.55 |
24.94 |
254,641 |
| Sep 4, 2008 |
24.68 |
24.98 |
24.21 |
24.46 |
214,666 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
