Print Print     Email Email  
 
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 12.22 12.38 11.60 12.06 111,187
Nov 3, 2009 11.96 12.38 11.77 12.27 58,726
Nov 4, 2009 12.37 12.37 11.87 12.10 70,615
Nov 5, 2009 12.24 12.64 12.11 12.59 26,475
Nov 6, 2009 12.42 12.45 12.01 12.11 60,974

Year End Stock Prices

Year end CDI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
  Legal Statement © 1999 - 2009 CDI Corporation. All rights reserved. | Privacy Policy