Campbells Soup Company
 
CPB 34.49 0.24 / 0.70% details

Historical Price Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 34.31 34.40 34.04 34.16 1,132,013
Mar 9, 2010 34.02 34.20 33.96 34.06 1,763,581
Mar 10, 2010 34.07 34.07 33.77 33.88 2,072,099
Mar 11, 2010 33.77 34.29 33.75 34.25 2,482,376
Mar 12, 2010 34.33 34.53 34.18 34.49 1,849,408

December End Stock Prices

Year end CPB stock price

PDF[PDF file - 1.28MB]


PDF [PDF file - 1.92MB]

Need Adobe Acrobat Reader
to Read PDF files?
Download Reader free.