Campbells Soup Company
 
CPB 32.19 0.05 / 0.16% details

Historical Price Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 31.85 31.95 31.51 31.63 2,821,262
Nov 3, 2009 31.57 31.60 30.96 31.23 2,595,992
Nov 4, 2009 31.28 31.97 31.15 31.61 2,493,426
Nov 5, 2009 31.69 32.14 31.61 32.14 1,986,355
Nov 6, 2009 32.06 32.24 32.00 32.19 1,366,228

December End Stock Prices

Year end CPB stock price

PDF[PDF file - 1.28MB]


PDF [PDF file - 1.92MB]

Need Adobe Acrobat Reader
to Read PDF files?
Download Reader free.