Campbells Soup Company
 
CPB 34.12 0.07 / 0.21% details

Historical Price Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 33.37 33.56 33.21 33.48 1,617,474
Nov 17, 2009 33.56 33.63 33.34 33.58 1,589,868
Nov 18, 2009 33.52 33.80 33.30 33.77 2,163,079
Nov 19, 2009 33.67 34.09 33.47 34.05 2,887,055
Nov 20, 2009 34.07 34.34 33.95 34.12 2,691,361

December End Stock Prices

Year end CPB stock price

PDF[PDF file - 1.28MB]


PDF [PDF file - 1.92MB]

Need Adobe Acrobat Reader
to Read PDF files?
Download Reader free.