Welcome
Campbell's Kitchen
Nutrition & Wellness
Labels for Education
Our Company
Visit our Product Websites
Our Company Home
About Us
Campbell Worldwide
Media Relations
Investor Center
Overview
Stock Information
Direct Stock Purchase
Stock Quote
Historical Price
Investment Calculator
Stock Split & Dividend History
Account Access
Financial Reports
News & Events
Analyst Contacts
Investor FAQs
Governance
Career Center
Contact Campbell
E-Delivery of Materials
Shareholder Briefcase
Investor Kit
News and Event Alerts
Download Library
Glossary
News Feeds
Investor site
Section only
Print page
E-mail page
CPB
34.68
0.86 / 2.54%
details
Investment Calculator
I invested
Shares
Dollars (USD)
on
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
Reinvest Dividends:
Calculate Current Value and Shares Since: July 26, 1974
Investment Date:
Original Shares:
Original Value:
Current Shares:
Current Value:
Percent Return:
Jul 26, 1974
1,000
$ 29,660.00
38,078
$1,320,554.11
4,352.31%
Adjustments
Date
Reason
Factor
Shares
Price
Value
%
Jul 28, 1980
Initial Investment
1,000
29.66
$ 29,660.00
0.00%
Oct 6, 1980
Dividend
0.500
1,017
30.16
$ 30,660.00
3.37%
Jan 5, 1981
Dividend
0.580
1,034
32.92
$ 34,055.37
14.82%
Apr 3, 1981
Dividend
0.580
1,054
31.25
$ 32,927.78
11.02%
Jul 6, 1981
Dividend
0.580
1,075
28.49
$ 30,630.74
3.27%
Oct 5, 1981
Dividend
0.580
1,098
26.73
$ 29,362.07
( 1.00)%
Jan 4, 1982
Dividend
0.580
1,121
28.40
$ 31,833.63
7.33%
Apr 2, 1982
Dividend
0.580
1,140
34.00
$ 38,760.80
30.68%
Jul 2, 1982
Dividend
0.580
1,158
36.76
$ 42,568.48
43.52%
Oct 4, 1982
Dividend
0.580
1,176
37.34
$ 43,911.77
48.05%
Jan 4, 1983
Dividend
0.580
1,191
46.87
$ 55,801.12
88.14%
Apr 4, 1983
Dividend
0.580
1,206
45.78
$ 55,193.93
86.09%
Jul 1, 1983
Dividend
0.580
1,219
50.88
$ 62,041.94
109.18%
Oct 4, 1983
Dividend
0.580
1,232
54.64
$ 67,334.04
127.02%
Jan 4, 1984
Dividend
0.580
1,244
61.24
$ 76,182.10
156.85%
Apr 4, 1984
Dividend
0.580
1,256
62.49
$ 78,458.61
164.53%
Jul 3, 1984
Dividend
0.580
1,267
61.24
$ 77,617.39
161.69%
Oct 2, 1984
Dividend
0.580
1,279
65.25
$ 83,434.89
181.30%
Jan 4, 1985
Dividend
0.670
1,291
67.00
$ 86,529.34
191.74%
Apr 2, 1985
Dividend
0.670
1,304
71.35
$ 93,012.58
213.60%
Jul 2, 1985
Dividend
0.670
1,315
76.61
$ 100,742.99
239.66%
Aug 1, 1985
Stock Split
8.350
2,630
37.01
$ 97,337.11
228.18%
Oct 2, 1985
Dividend
0.330
2,651
41.14
$ 109,067.00
267.72%
Jan 3, 1986
Dividend
0.330
2,669
50.13
$ 133,775.42
351.03%
Apr 2, 1986
Dividend
0.330
2,684
55.89
$ 150,027.02
405.82%
Jul 1, 1986
Dividend
0.330
2,697
67.25
$ 181,406.80
511.62%
Oct 1, 1986
Dividend
0.330
2,713
56.64
$ 153,676.51
418.13%
Jan 2, 1987
Dividend
0.380
2,731
57.52
$ 157,095.17
429.65%
Apr 1, 1987
Dividend
0.380
2,746
68.76
$ 188,831.02
536.65%
Jun 30, 1987
Dividend
0.380
2,762
66.88
$ 184,711.67
522.76%
Sep 30, 1987
Dividend
0.380
2,778
64.87
$ 180,209.87
507.59%
Dec 23, 1987
Stock Split
4.180
5,556
27.38
$ 152,124.13
412.89%
Dec 31, 1987
Dividend
0.230
5,602
27.88
$ 156,180.04
426.57%
Mar 29, 1988
Dividend
0.230
5,649
27.13
$ 153,267.07
416.75%
Jun 28, 1988
Dividend
0.230
5,700
25.50
$ 145,357.97
390.08%
Sep 28, 1988
Dividend
0.230
5,744
29.74
$ 170,838.36
475.99%
Dec 29, 1988
Dividend
0.250
5,790
31.75
$ 183,820.70
519.76%
Apr 4, 1989
Dividend
0.250
5,832
34.00
$ 198,294.77
568.56%
Jun 30, 1989
Dividend
0.250
5,861
49.88
$ 292,368.15
885.73%
Oct 3, 1989
Dividend
0.250
5,891
49.12
$ 289,378.82
875.65%
Jan 3, 1990
Dividend
0.270
5,921
54.24
$ 321,132.73
982.71%
Apr 3, 1990
Dividend
0.270
5,951
53.01
$ 315,448.96
963.55%
Jul 3, 1990
Dividend
0.270
5,979
57.50
$ 343,774.50
1,059.05%
Oct 3, 1990
Dividend
0.270
6,012
48.37
$ 290,803.34
880.46%
Jan 3, 1991
Dividend
0.310
6,046
54.87
$ 331,745.46
1,018.49%
Apr 4, 1991
Dividend
0.310
6,069
83.00
$ 503,694.45
1,598.23%
Jul 3, 1991
Dividend
0.310
6,094
73.50
$ 447,923.94
1,410.20%
Oct 3, 1991
Dividend
0.310
6,119
75.00
$ 458,954.45
1,447.39%
Dec 24, 1991
Stock Split
2.090
12,239
40.25
$ 492,611.11
1,560.86%
Jan 3, 1992
Dividend
0.190
12,293
43.25
$ 531,652.84
1,692.49%
Apr 2, 1992
Dividend
0.210
12,366
35.26
$ 436,016.79
1,370.05%
Jul 1, 1992
Dividend
0.210
12,438
36.12
$ 449,248.16
1,414.66%
Oct 1, 1992
Dividend
0.210
12,502
40.75
$ 509,446.42
1,617.62%
Dec 31, 1992
Dividend
0.230
12,570
42.13
$ 529,574.24
1,685.48%
Apr 2, 1993
Dividend
0.260
12,645
43.63
$ 551,697.45
1,760.07%
Jul 1, 1993
Dividend
0.260
12,729
39.13
$ 498,083.02
1,579.31%
Oct 1, 1993
Dividend
0.260
12,815
38.50
$ 493,373.32
1,563.43%
Jan 3, 1994
Dividend
0.290
12,908
40.00
$ 516,311.98
1,640.77%
Mar 31, 1994
Dividend
0.290
13,002
39.87
$ 518,377.22
1,647.73%
Jun 30, 1994
Dividend
0.290
13,111
34.38
$ 450,768.46
1,419.79%
Sep 30, 1994
Dividend
0.290
13,208
39.49
$ 521,569.79
1,658.50%
Dec 30, 1994
Dividend
0.320
13,304
44.00
$ 585,362.70
1,873.58%
Apr 3, 1995
Dividend
0.320
13,393
47.87
$ 641,105.19
2,061.51%
Jul 5, 1995
Dividend
0.320
13,481
48.62
$ 655,435.31
2,109.83%
Oct 11, 1995
Dividend
0.320
13,564
52.00
$ 705,314.18
2,278.00%
Jan 10, 1996
Dividend
0.370
13,650
58.12
$ 793,342.81
2,574.79%
Apr 8, 1996
Dividend
0.370
13,735
59.38
$ 815,592.45
2,649.81%
Jul 8, 1996
Dividend
0.370
13,811
66.63
$ 920,254.19
3,002.68%
Oct 7, 1996
Dividend
0.370
13,877
78.00
$ 1,082,400.14
3,549.36%
Jan 6, 1997
Dividend
0.410
13,947
80.63
$ 1,124,586.00
3,691.59%
Mar 18, 1997
Stock Split
1.040
27,895
47.25
$ 1,318,037.66
4,343.82%
Apr 8, 1997
Dividend
0.200
28,010
48.62
$ 1,361,832.78
4,491.48%
Jul 8, 1997
Dividend
0.200
28,127
47.87
$ 1,346,427.43
4,439.54%
Oct 8, 1997
Dividend
0.200
28,236
51.38
$ 1,450,777.66
4,791.36%
Dec 31, 1997
Dividend
0.220
28,343
58.12
$ 1,647,301.84
5,453.95%
Mar 31, 1998
Dividend
0.100
29,650
56.75
$ 1,682,665.67
5,573.18%
Apr 7, 1998
Dividend
0.210
29,767
53.38
$ 1,588,821.85
5,256.78%
Jul 8, 1998
Dividend
0.210
29,885
53.25
$ 1,591,352.06
5,265.31%
Oct 7, 1998
Dividend
0.210
29,996
56.13
$ 1,683,545.88
5,576.15%
Jan 6, 1999
Dividend
0.225
30,120
54.63
$ 1,645,300.52
5,447.20%
Apr 7, 1999
Dividend
0.225
30,290
39.88
$ 1,207,808.71
3,972.18%
Jul 7, 1999
Dividend
0.225
30,447
43.25
$ 1,316,852.26
4,339.83%
Oct 6, 1999
Dividend
0.225
30,615
40.81
$ 1,249,487.27
4,112.70%
Jan 5, 2000
Dividend
0.225
30,809
35.56
$ 1,095,645.35
3,594.02%
Apr 5, 2000
Dividend
0.225
31,030
31.31
$ 971,639.09
3,175.92%
Jul 5, 2000
Dividend
0.225
31,273
28.75
$ 899,105.56
2,931.37%
Oct 4, 2000
Dividend
0.225
31,549
25.50
$ 804,504.01
2,612.42%
Jan 3, 2001
Dividend
0.225
31,762
33.38
$ 1,060,052.35
3,474.01%
Apr 4, 2001
Dividend
0.225
32,002
29.78
$ 953,014.85
3,113.13%
Jul 3, 2001
Dividend
0.225
32,265
27.37
$ 883,090.83
2,877.38%
Oct 3, 2001
Dividend
0.158
32,448
27.80
$ 902,046.47
2,941.29%
Jan 2, 2002
Dividend
0.158
32,619
29.85
$ 973,674.80
3,182.79%
Apr 10, 2002
Dividend
0.158
32,803
27.93
$ 916,183.95
2,988.95%
Jul 2, 2002
Dividend
0.158
32,995
26.94
$ 888,875.57
2,896.88%
Oct 9, 2002
Dividend
0.158
33,231
22.02
$ 731,738.60
2,367.09%
Dec 31, 2002
Dividend
0.158
33,454
23.47
$ 785,156.85
2,547.19%
Apr 9, 2003
Dividend
0.158
33,701
21.26
$ 716,493.26
2,315.69%
Jul 2, 2003
Dividend
0.158
33,916
24.74
$ 839,082.36
2,729.00%
Oct 8, 2003
Dividend
0.158
34,116
26.65
$ 909,203.73
2,965.42%
Dec 30, 2003
Dividend
0.158
34,316
26.87
$ 922,082.69
3,008.84%
Apr 7, 2004
Dividend
0.158
34,515
27.21
$ 939,155.12
3,066.40%
Jul 8, 2004
Dividend
0.158
34,722
26.21
$ 910,076.17
2,968.36%
Oct 6, 2004
Dividend
0.170
34,946
26.40
$ 922,576.27
3,010.51%
Dec 30, 2004
Dividend
0.170
35,144
29.96
$ 1,052,925.11
3,449.98%
Apr 7, 2005
Dividend
0.170
35,353
28.60
$ 1,011,103.32
3,308.98%
Jul 7, 2005
Dividend
0.170
35,552
30.23
$ 1,074,739.19
3,523.53%
Oct 5, 2005
Dividend
0.180
35,770
29.34
$ 1,049,497.22
3,438.43%
Dec 28, 2005
Dividend
0.180
35,984
30.05
$ 1,081,332.68
3,545.76%
Apr 6, 2006
Dividend
0.180
36,185
32.28
$ 1,168,055.21
3,838.15%
Jul 6, 2006
Dividend
0.180
36,359
37.51
$ 1,363,816.63
4,498.17%
Oct 4, 2006
Dividend
0.200
36,559
36.35
$ 1,328,912.23
4,380.49%
Dec 28, 2006
Dividend
0.200
36,745
39.19
$ 1,440,050.97
4,755.20%
Apr 4, 2007
Dividend
0.200
36,937
38.45
$ 1,420,208.47
4,688.30%
Jul 5, 2007
Dividend
0.200
37,131
37.90
$ 1,407,280.70
4,644.71%
Oct 4, 2007
Dividend
0.220
37,357
36.29
$ 1,355,668.03
4,470.69%
Dec 27, 2007
Dividend
0.220
37,586
35.86
$ 1,347,823.16
4,444.25%
Apr 3, 2008
Dividend
0.220
37,832
33.55
$ 1,269,269.05
4,179.40%
Jul 2, 2008
Dividend
0.220
38,078
33.82
$ 1,287,806.81
4,241.90%
Jul 3, 2008
Current Investment
38,078
34.68
$ 1,320,554.11
4,352.31%
[PDF file - 5,860K]
Click here to download
[PDF file - 27K]
Click here to download
Need Adobe Acrobat Reader
to Read PDF files?
Download Reader free.