Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 05-14-12 |
46.65 |
46.90 |
46.17 |
46.46 |
649,939 |
| 05-15-12 |
46.39 |
46.67 |
45.78 |
45.95 |
473,953 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CACI International Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz