Convert chart to Excel 
Sign up for email alerts
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
47.85 |
48.21 |
47.18 |
47.51 |
157,416 |
| Nov 3, 2009 |
47.44 |
48.34 |
47.21 |
48.29 |
189,012 |
| Nov 4, 2009 |
48.46 |
48.88 |
47.85 |
47.91 |
174,478 |
| Nov 5, 2009 |
48.12 |
49.34 |
47.88 |
49.20 |
154,689 |
| Nov 6, 2009 |
48.89 |
49.38 |
48.16 |
48.36 |
196,890 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical price data is provided by Mergent, stock charts are provided by EDGAR Online, both third party service, and CACI International Inc. does not maintain or provide information directly to this service. Historical prices display split-adjusted cost basis per share on that date.
