Contact us for more information about our business solutions and capabilities
 

spacer spacer Search
spacer
blackline
Historic Stock Information
Proven Industry Performance.
Stock price graph

Excel Convert chart to Excel     Email Sign up for email alerts
Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 47.92 49.15 47.86 48.76 152,268
Nov 17, 2009 48.72 48.89 48.51 48.73 136,621
Nov 18, 2009 48.49 48.87 47.90 48.31 106,172
Nov 19, 2009 48.02 48.32 46.76 47.21 181,748

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical price data is provided by Mergent, stock charts are provided by EDGAR Online, both third party service, and CACI International Inc. does not maintain or provide information directly to this service. Historical prices display split-adjusted cost basis per share on that date.