Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
8.91 |
9.60 |
8.83 |
9.44 |
1,876,250 |
| Nov 3, 2009 |
9.94 |
9.95 |
9.27 |
9.31 |
1,270,013 |
| Nov 4, 2009 |
9.57 |
10.45 |
9.10 |
10.10 |
5,214,359 |
| Nov 5, 2009 |
10.75 |
11.88 |
10.61 |
11.39 |
6,419,562 |
| Nov 6, 2009 |
10.94 |
11.35 |
10.68 |
11.28 |
2,799,990 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BioCryst Pharmaceuticals Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
