Historic Stock Lookup
|Dec 11, 2017||5.29||5.29||4.94||5.02||1,111,472|
|Dec 12, 2017||5.01||5.02||4.86||4.88||851,085|
|Dec 13, 2017||4.86||5.13||4.86||4.97||1,251,493|
|Dec 14, 2017||4.96||5.05||4.81||4.85||702,876|
|Dec 15, 2017||4.86||5.03||4.78||5.00||3,973,376|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BioCryst Pharmaceuticals Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.