Header Image

Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 5.29 5.29 4.94 5.02 1,111,472
Dec 12, 2017 5.01 5.02 4.86 4.88 851,085
Dec 13, 2017 4.86 5.13 4.86 4.97 1,251,493
Dec 14, 2017 4.96 5.05 4.81 4.85 702,876
Dec 15, 2017 4.86 5.03 4.78 5.00 3,973,376

Year End Stock Prices

Year end BCRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BioCryst Pharmaceuticals Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.