Historic Stock Lookup
Week of February 6, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 6, 2012 | 50.59 | 52.15 | 50.52 | 52.09 | 5,462,374 |
| Feb 7, 2012 | 52.06 | 52.24 | 50.65 | 51.03 | 6,428,987 |
| Feb 8, 2012 | 51.26 | 51.47 | 49.75 | 49.91 | 7,665,192 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Baker Hughes Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.