Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 126.80 (- 0.31)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of August 25, 2014

Date Open High Low Close Volume
Aug 25, 2014 128.08 128.49 127.78 128.33 2,314,353
Aug 26, 2014 128.69 129.13 128.31 128.60 2,333,451
Aug 27, 2014 128.77 128.99 127.95 128.20 3,079,182
Aug 28, 2014 127.34 127.75 126.72 127.11 3,070,343
Aug 29, 2014 127.35 127.35 126.05 126.80 3,032,724

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.