Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 132.78 (+ 1.08)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of November 17, 2014

Date Open High Low Close Volume
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,297
Nov 19, 2014 130.59 132.74 130.25 131.61 5,036,975
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,105

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.