Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 147.80 (- 0.60)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of April 20, 2015

Date Open High Low Close Volume
Apr 20, 2015 151.06 153.55 151.01 152.67 3,169,131
Apr 21, 2015 153.51 154.09 152.00 153.33 3,768,954
Apr 22, 2015 152.36 153.00 148.85 151.19 8,468,924
Apr 23, 2015 150.83 150.83 149.73 149.87 4,079,936
Apr 24, 2015 149.54 149.86 148.02 148.40 4,889,228

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.