Week of April 20, 2015
|Apr 20, 2015||151.06||153.55||151.01||152.67||3,169,131|
|Apr 21, 2015||153.51||154.09||152.00||153.33||3,768,954|
|Apr 22, 2015||152.36||153.00||148.85||151.19||8,468,924|
|Apr 23, 2015||150.83||150.83||149.73||149.87||4,079,936|
|Apr 24, 2015||149.54||149.86||148.02||148.40||4,889,228|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.