Week of November 17, 2014
|Nov 17, 2014||128.70||129.17||127.55||128.42||3,752,879|
|Nov 18, 2014||128.55||131.33||128.04||130.66||5,701,297|
|Nov 19, 2014||130.59||132.74||130.25||131.61||5,036,975|
|Nov 20, 2014||130.94||132.40||130.71||131.70||4,052,829|
|Nov 21, 2014||132.72||133.36||132.51||132.78||4,227,105|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.