Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 122.24 (+ 0.21)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 123.39 124.72 123.00 124.31 3,675,959
Oct 21, 2014 125.21 127.24 124.93 127.12 5,208,104
Oct 22, 2014 127.99 128.00 121.34 121.45 13,838,631
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,245
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,066

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.