Week of December 15, 2014
|Dec 15, 2014||121.40||122.88||120.60||122.08||6,235,467|
|Dec 16, 2014||125.04||125.54||123.91||124.25||7,919,932|
|Dec 17, 2014||124.28||125.38||123.42||125.06||6,726,503|
|Dec 18, 2014||127.13||127.35||124.77||125.67||6,485,726|
|Dec 19, 2014||125.63||127.42||125.50||126.23||7,680,308|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.