Week of August 25, 2014
|Aug 25, 2014||128.08||128.49||127.78||128.33||2,314,353|
|Aug 26, 2014||128.69||129.13||128.31||128.60||2,333,451|
|Aug 27, 2014||128.77||128.99||127.95||128.20||3,079,182|
|Aug 28, 2014||127.34||127.75||126.72||127.11||3,070,343|
|Aug 29, 2014||127.35||127.35||126.05||126.80||3,032,724|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.