Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 124.31 (+ 1.07)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of October 13, 2014

Date Open High Low Close Volume
Oct 13, 2014 122.05 123.19 120.26 120.45 3,882,386
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207
Oct 15, 2014 121.06 121.12 116.32 120.19 7,818,929
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,189

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.