Week of October 20, 2014
|Oct 20, 2014||123.39||124.72||123.00||124.31||3,675,959|
|Oct 21, 2014||125.21||127.24||124.93||127.12||5,208,104|
|Oct 22, 2014||127.99||128.00||121.34||121.45||13,838,631|
|Oct 23, 2014||121.27||122.88||121.06||122.03||7,806,245|
|Oct 24, 2014||122.20||122.84||121.26||122.24||4,016,066|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.