Boeing Employee Information Hotline at 1-800-899-6431

This site will look much better in a browser that supports web standards, but it is accessible to any browser or Internet device.

Merchandise | Corporate Governance | Employee/Retiree/Emergency Information | Ethics | Suppliers
Login
BA 146.47 (- 1.31)
Stock Information

Stock Quote & Chart | Financial Fundamentals | Historical Price Lookup

Week of January 26, 2015

Date Open High Low Close Volume
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,544
Jan 27, 2015 132.40 132.99 130.74 132.48 5,238,148
Jan 28, 2015 136.30 141.89 135.92 139.64 14,354,587
Jan 29, 2015 139.69 148.25 139.63 147.78 15,160,170

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Boeing Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.