HISTORICAL QUOTES

Week of June 29, 2009

Date	Open	High	Low	Close	Volume
Jun 29, 2009	8.92	9.03	8.75	8.90	1,666,214
Jun 30, 2009	8.85	9.08	8.73	8.83	2,035,172
Jul 1, 2009	8.93	9.04	8.81	8.83	972,246
Jul 2, 2009	8.82	8.93	8.51	8.59	984,360

Year-End Stock Prices

Year end ACXM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acxiom Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Solution Finder

Select an industry from the list below, or
explore our product categories.

- OR -

Contact Us

Learn how Acxiom can help improve your business results.

Call 888-3ACXIOM, or
E-mail us today

Acxiom Fast Facts

Acxiom works with many of the world's leading companies, including:

12 of the top 15 credit card issuers
12 of the top 15 retail banking companies
9 of the top 10 telecom/media companies
7 of the top 10 retailers
9 of the top 10 automotive manufacturers
6 of the top 8 brokerage firms
3 of the top 5 pharmaceutical manufacturers
2 of the top 5 life/health insurance providers
8 of the top 10 property and casualty insurers
2 of the top 3 lodging companies
2 of the top 3 gaming companies

Shareholder Services

Guides on purchasing Acxiom stock, dividends, reinvesting and transfer agent information.
Learn More

Analyst Coverage

Learn more about the Firms and Analysts that follow Acxiom Corporation
Learn More

Annual Report

View Acxiom Corporation's latest annual report
Learn More