Historical Stock and Tax Basis Information

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 141.36 141.39 138.35 139.12 2,531,764
Jan 17, 2018 140.21 142.64 139.84 142.00 2,436,092
Jan 18, 2018 141.65 142.69 140.87 141.13 1,691,377
Jan 19, 2018 141.62 144.07 141.44 144.07 3,267,115

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marriott International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Dividend and Stock Split History

In March 1998, Marriott International was launched as a public company comprised of the lodging, senior living and distribution services businesses of its posessions firm with the same name.

Date Basis
19602 for 1
19652 for 1
19682 for 1
19722 for 1
19865 for 1
19982 for 1*
20062 for 1**

* in conjunction with Sodexho Marriott Services spin-off
** effective June 9, 2006

About Marriott