|
|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.01 |
2.01 |
2.01 |
2.01 |
600 |
| Nov 17, 2009 |
0.00 |
2.45 |
2.10 |
0.00 |
0 |
| Nov 18, 2009 |
2.10 |
2.29 |
2.10 |
2.12 |
700 |
| Nov 19, 2009 |
0.00 |
2.40 |
2.12 |
0.00 |
0 |
| Nov 20, 2009 |
0.00 |
2.32 |
2.10 |
0.00 |
0 |
Year End Stock Prices
|
|
Stock Information
DOVR - (NASDAQ)
$2.12
|
Nov 20, 2009
7:03 AM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
