|
|
|
|
| |
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
12.35 |
12.97 |
12.20 |
12.64 |
85,248 |
| Nov 17, 2009 |
12.53 |
12.74 |
12.35 |
12.49 |
24,015 |
| Nov 18, 2009 |
12.46 |
12.64 |
11.99 |
12.39 |
26,620 |
| Nov 19, 2009 |
12.28 |
12.41 |
11.86 |
12.10 |
67,782 |
| Nov 20, 2009 |
12.02 |
12.26 |
11.95 |
12.14 |
61,959 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
