CDI Corp - Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 28, 1980

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jul 28, 1980	100	$ 1,037.00	1,979	$ 35,548.64	3,328.03%

Investment of $ 1,037.00 on Jul 28, 1980 would yield $ 35,548.64 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jul 28, 1980	Initial Investment		100	10.37	$1,037.00	0.00%
Jan 19, 1989	Stock Split	3:2	674	22.38	$15,106.50	1,356.75%
Aug 31, 1989	Stock Split	2:1	1,349	16.63	$22,450.50	2,064.95%
Aug 1, 2003	Dividend	0.090	1,460	25.53	$37,296.51	3,496.58%
Aug 1, 2003	Dividend	2.000	1,460	25.53	$37,296.51	3,496.58%
Oct 31, 2003	Dividend	0.090	1,464	32.75	$47,975.62	4,526.39%
Mar 5, 2004	Dividend	0.090	1,469	29.90	$43,932.48	4,136.50%
May 3, 2004	Dividend	0.090	1,473	31.96	$47,091.50	4,441.13%
Aug 2, 2004	Dividend	0.110	1,589	26.89	$42,742.14	4,021.71%
Aug 2, 2004	Dividend	2.000	1,589	26.89	$42,742.14	4,021.71%
Nov 1, 2004	Dividend	0.110	1,600	16.48	$26,370.11	2,442.92%
Mar 14, 2005	Dividend	0.110	1,608	21.10	$33,938.71	3,172.78%
May 16, 2005	Dividend	0.110	1,616	22.27	$35,997.55	3,371.32%
Aug 16, 2005	Dividend	0.110	1,623	26.13	$42,414.72	3,990.14%
Nov 7, 2005	Dividend	0.110	1,629	27.76	$45,239.12	4,262.50%
Mar 13, 2006	Dividend	0.110	1,636	27.50	$44,994.67	4,238.93%
May 9, 2006	Dividend	0.110	1,642	29.13	$47,841.61	4,513.46%
Aug 8, 2006	Dividend	0.110	1,651	20.30	$33,520.33	3,132.43%
Nov 6, 2006	Dividend	0.110	1,658	23.73	$39,365.75	3,696.12%
Mar 9, 2007	Dividend	0.110	1,665	29.86	$49,717.30	4,694.34%
May 8, 2007	Dividend	0.110	1,671	29.98	$50,100.25	4,731.27%
Aug 7, 2007	Dividend	0.110	1,678	26.48	$44,435.14	4,184.97%
Nov 5, 2007	Dividend	0.130	1,686	26.14	$44,082.75	4,150.99%
Mar 10, 2008	Dividend	0.130	1,695	23.97	$40,642.47	3,819.24%
May 12, 2008	Dividend	0.130	1,703	27.88	$47,492.52	4,479.80%
Aug 12, 2008	Dividend	0.130	1,712	24.57	$42,075.51	3,957.43%
Nov 7, 2008	Dividend	0.130	1,730	12.55	$21,714.18	1,993.94%
Mar 10, 2009	Dividend	0.130	1,759	7.58	$13,339.95	1,186.40%
May 12, 2009	Dividend	0.130	1,778	11.99	$21,329.84	1,956.88%
Aug 11, 2009	Dividend	0.130	1,795	14.15	$25,403.68	2,349.73%
Nov 9, 2009	Dividend	0.130	1,814	12.11	$21,974.63	2,019.06%
Mar 5, 2010	Dividend	0.130	1,830	14.97	$27,400.24	2,542.26%
May 11, 2010	Dividend	0.130	1,844	16.30	$30,072.54	2,799.96%
Aug 10, 2010	Dividend	0.130	1,859	16.32	$30,349.28	2,826.64%
Nov 8, 2010	Dividend	0.130	1,875	14.83	$27,820.18	2,582.76%
Mar 4, 2011	Dividend	0.130	1,891	15.30	$28,945.74	2,691.30%
May 10, 2011	Dividend	0.130	1,909	14.29	$27,280.89	2,530.75%
Aug 9, 2011	Dividend	0.130	1,930	11.69	$22,565.44	2,076.03%
Nov 8, 2011	Dividend	0.130	1,950	12.72	$24,804.61	2,291.96%
Mar 9, 2012	Dividend	0.130	1,965	16.95	$33,306.81	3,111.84%
May 14, 2012	Dividend	0.130	1,979	17.84	$35,311.12	3,305.12%
May 15, 2012	Current Investment		1,979	17.96	$35,548.64	3,328.03%

The Investment Calculator page and related information is provided by Mergent, a third party service. CDI Corp does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.