BNP Residential
(AMEX - BNP)
The activity for one share of BNP stock
for the week of February 26, 2007
| Date |
Open |
High |
Low |
Close |
Volume |
| Feb 26, 2007 |
24.05 |
24.13 |
24.02 |
24.11 |
16,300 |
| Feb 27, 2007 |
24.07 |
24.14 |
24.07 |
24.14 |
12,200 |
| Feb 28, 2007 |
24.13 |
24.15 |
24.13 |
24.14 |
230,900 |
Data provided by Shareholder.com. Shareholder.com, the producer of this site, and BBR Management do not guarantee the accuracy of the information provided on this page, and will not be held liable for consequential damages arising from the use of this information.
|
